UK markets open in 4 hours 40 minutes
NIKKEI 225
38,426.49 -408.61 (-1.05%) HANG SENG
18,522.11 +42.74 (+0.23%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,315.80 -8.40 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,186.16 -880.86 (-1.72%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.65 | +52.00% | 108 | 114 | 2024-05-17 | 8.74 | +0.14 | +1.63% | 5 | 79 |
| 6.80 | +1.50 | +28.30% | 27 | 33 | 2024-06-21 | 15.00 | +1.40 | +10.29% | 4 | 194 |
| 9.00 | 0.00 | - | 4 | 9 | 2024-07-19 | 11.80 | 0.00 | - | 10 | 118 |
| 21.50 | 0.00 | - | 3 | 9 | 2024-09-20 | 23.60 | +4.60 | +24.21% | 1 | 39 |
| 26.80 | 0.00 | - | 2 | 8 | 2024-12-20 | 30.17 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.