UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,321.30 -9.90 (-0.42%) DOW
38,921.61 +69.34 (+0.18%) Bitcoin GBP
50,693.09 +47.76 (+0.09%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 100 | 2024-05-17 | 27.50 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 5 | 21 | 2024-06-21 | 41.19 | 0.00 | - | 3 | 12 |
| 3.88 | 0.00 | - | 10 | 14 | 2024-07-19 | 19.50 | 0.00 | - | 1 | 31 |
| 26.13 | 0.00 | - | 1 | 4 | 2024-09-20 | 36.40 | 0.00 | - | 4 | 23 |
| 15.50 | -0.35 | -2.21% | 1 | 10 | 2024-12-20 | 36.60 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.