UK markets open in 6 hours 14 minutes
NIKKEI 225
38,488.12 -346.98 (-0.89%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.21 -0.17 (-0.22%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,082.16 -772.00 (-1.52%)
The Boston Beer Company, Inc. (SAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 71 | 2024-05-17 | 41.00 | 0.00 | - | 4 | 0 |
| 0.50 | -0.15 | -23.08% | 4 | 33 | 2024-06-21 | 42.50 | 0.00 | - | 4 | 1 |
| 1.50 | +0.30 | +25.00% | 6 | 167 | 2024-07-19 | 38.72 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | 1 | 7 | 2024-09-20 | 52.45 | +4.44 | +9.25% | 1 | 9 |
| 16.90 | 0.00 | - | 1 | 24 | 2024-12-20 | 41.50 | 0.00 | - | 4 | 28 |
© 2024 Yahoo. All rights reserved.