UK markets open in 4 hours 51 minutes
NIKKEI 225
38,463.36 -371.74 (-0.96%) HANG SENG
18,575.90 +96.53 (+0.52%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,168.93 -919.37 (-1.80%)
The Boston Beer Company, Inc. (SAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 7 | 26 | 2024-05-17 | 76.32 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 33 | 2024-06-21 | 90.00 | -3.40 | -3.64% | 680 | 100 |
| 1.79 | 0.00 | - | 5 | 4 | 2024-07-19 | - | - | - | - | - |
| 2.40 | 0.00 | - | 6 | 1 | 2024-09-20 | 94.20 | +13.40 | +16.58% | 1 | 5 |
| 5.20 | -1.30 | -20.00% | 8 | 7 | 2024-12-20 | 81.00 | 0.00 | - | 3 | 12 |
© 2024 Yahoo. All rights reserved.