Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAMG240517C00010000 | 2023-12-14 1:43PM EDT | 10.00 | 6.65 | 5.10 | 8.90 | 0.00 | - | 3 | 2 | 350.00% |
SAMG240517C00020000 | 2024-03-07 12:02PM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 85.35% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAMG240517P00015000 | 2024-04-16 1:13PM EDT | 15.00 | 0.85 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 46.19% |