UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.03 +0.77 (+0.98%) GOLD FUTURES
2,343.20 -31.80 (-1.34%) DOW
39,452.74 -60.10 (-0.15%) Bitcoin GBP
49,866.07 +899.50 (+1.84%)
Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240517C00010000 | 2023-12-14 1:43PM EDT | 10.00 | 6.65 | 5.10 | 8.90 | 0.00 | - | 3 | 2 | 708.98% |
| SAMG240517C00020000 | 2024-03-07 12:02PM EDT | 20.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 3 | 19 | 172.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240517P00015000 | 2024-04-16 1:13PM EDT | 15.00 | 0.85 | 0.15 | 0.35 | 0.00 | - | 1 | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.