UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,335.80 -57.10 (-2.39%) DOW
39,071.76 -599.28 (-1.51%) Bitcoin GBP
53,077.44 -1,799.89 (-3.28%)
Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG241115C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.30 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 56.06% |
| SAMG241115C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 66.06% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG241115P00012500 | 2024-05-20 9:38AM EDT | 12.50 | 0.25 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 62.35% |
| SAMG241115P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 54.15% |
© 2024 Yahoo. All rights reserved.