UK markets open in 5 hours 26 minutes
NIKKEI 225
39,752.02 +168.94 (+0.43%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.81 +0.27 (+0.33%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,078.60 +1,959.23 (+4.07%)
Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG250221C00017500 | 2024-06-21 9:30AM EDT | 17.50 | 0.25 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 82.35% |
| SAMG250221C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.25 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 56.49% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG250221P00012500 | 2024-06-21 9:30AM EDT | 12.50 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 65.04% |
| SAMG250221P00015000 | 2024-06-21 11:29AM EDT | 15.00 | 1.40 | 0.00 | 3.90 | 0.00 | - | 20 | 20 | 87.16% |
© 2024 Yahoo. All rights reserved.