UK markets open in 3 hours 44 minutes
NIKKEI 225
38,661.04 -42.47 (-0.11%) HANG SENG
18,422.47 -54.33 (-0.29%) CRUDE OIL
75.61 +0.06 (+0.08%) GOLD FUTURES
2,396.70 +5.80 (+0.24%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,339.38 -304.39 (-0.55%)
Silvercrest Asset Management Group Inc. (SAMG)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240816C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.05 | 0.00 | 3.40 | 0.00 | - | - | 1 | 113.18% |
| SAMG240816C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 64.70% |
| SAMG240816C00020000 | 2024-02-26 4:00PM EDT | 20.00 | 0.40 | 0.15 | 0.40 | 0.00 | - | 5 | 33 | 50.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAMG240816P00012500 | 2024-04-23 9:35AM EDT | 12.50 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 2 | 96.58% |
| SAMG240816P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.25 | 0.00 | 2.55 | 0.00 | - | - | 1 | 59.77% |
| SAMG240816P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.95 | 0.00 | 4.40 | 0.00 | - | - | 1 | 119.04% |
© 2024 Yahoo. All rights reserved.