UK markets open in 3 hours 4 minutes

Sanofi (SAN.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
87.67+1.24 (+1.43%)
At close: 05:39PM CEST
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202486.8587.7885.9487.6787.671,843,669
14 Jun 202488.0788.3586.4386.4386.432,577,517
13 Jun 202489.4789.6187.3587.9387.931,385,238
12 Jun 202490.0790.4488.9589.3089.301,112,033
11 Jun 202490.9991.7389.4889.8989.891,374,591
10 Jun 202490.0690.2789.1390.2790.271,598,992
07 Jun 202490.9191.2489.6991.1391.131,680,209
06 Jun 202490.4091.0189.7091.0191.011,077,180
05 Jun 202490.7191.5190.3790.6990.691,125,198
04 Jun 202490.0991.4489.7090.2790.271,471,885
03 Jun 202489.4090.4188.0090.1190.111,449,066
31 May 202488.2889.7987.8489.7689.763,945,635
30 May 202488.2188.5787.8988.5788.57850,720
29 May 202488.2088.6987.0487.7187.711,193,241
28 May 202489.9390.0788.5388.5888.58961,541
27 May 202489.3089.8689.2189.8689.86500,305
24 May 202490.1690.4189.4489.5289.52911,282
23 May 202491.8092.2390.1690.1690.161,143,670
22 May 202490.0990.8789.5690.8090.801,205,626
21 May 202489.5790.2588.5490.0090.001,267,158
20 May 202489.6189.7488.7689.1689.161,041,679
17 May 202490.1090.4189.0689.1789.171,837,248
16 May 202490.4790.7489.7590.2490.241,190,386
15 May 202491.2491.7490.4590.5690.561,638,797
14 May 202492.5092.6890.4891.6991.691,640,335
13 May 202491.5093.2191.3992.7192.712,056,551
13 May 20243.76 Dividend
10 May 202493.9794.4793.5394.3390.571,847,738
09 May 202492.6093.4591.7793.1889.471,139,451
08 May 202492.3093.7492.2693.0889.371,258,175
07 May 202491.0491.9590.6291.8888.221,069,033
06 May 202491.3091.9590.8191.0287.39605,355
03 May 202491.8392.2491.0991.3087.66891,417
02 May 202493.9994.0391.3391.9088.241,753,124
30 Apr 202491.9793.1891.9293.0889.372,031,482
29 Apr 202491.6692.6791.6491.8488.181,273,910
26 Apr 202491.3891.7289.6391.2387.591,682,358
25 Apr 202487.6892.5687.6391.6287.973,378,063
24 Apr 202489.0689.6587.4587.7084.201,576,217
23 Apr 202488.4089.1788.0388.8585.311,062,952
22 Apr 202487.4988.5986.7488.1784.661,454,519
19 Apr 202485.2786.9885.0786.8983.431,871,390
18 Apr 202486.0686.1585.0785.2381.831,813,622
17 Apr 202486.1187.1386.0586.1882.741,205,893
16 Apr 202487.0987.2886.1486.7983.331,201,342
15 Apr 202487.0688.1786.9587.4583.961,260,931
12 Apr 202486.8487.1286.1386.4783.021,201,094
11 Apr 202487.8788.5286.4186.6783.221,148,830
10 Apr 202487.7888.3487.3088.1284.611,079,808
09 Apr 202486.5287.3186.1287.2283.741,189,024
08 Apr 202487.3487.6887.0087.0083.531,036,128
05 Apr 202487.8087.9086.7387.3483.861,573,958
04 Apr 202488.8189.9188.7288.7285.18988,345
03 Apr 202488.6089.0488.3088.9885.431,222,401
02 Apr 202489.3790.9388.5388.5385.001,932,665
28 Mar 202491.1491.8690.7590.9687.331,839,942
27 Mar 202491.0992.0491.0491.7688.101,234,665
26 Mar 202490.0391.4589.9491.3087.661,589,467
25 Mar 202488.6989.7388.3589.6586.081,169,107
22 Mar 202487.6789.3086.9188.6585.121,869,167
21 Mar 202488.0188.1586.8187.7184.211,647,527
20 Mar 202487.4087.7587.0187.6484.15842,020
19 Mar 202488.1988.1986.8987.2083.721,309,293
18 Mar 202488.1788.3687.7888.0084.49813,952
15 Mar 202488.1689.3588.1688.2084.683,106,988
14 Mar 202488.9289.4788.0288.2184.691,249,466
13 Mar 202488.8088.8087.8588.4984.961,017,214
12 Mar 202488.8788.9088.0288.3484.821,131,977
11 Mar 202488.5989.1888.0288.3284.80946,037
08 Mar 202487.7887.9587.3587.6984.191,023,894
07 Mar 202487.1688.3886.9088.0084.491,431,624
06 Mar 202487.6287.7686.7587.1283.65892,841
05 Mar 202487.6888.2287.4187.6084.111,114,425
04 Mar 202487.5787.8086.2086.8283.36896,675
01 Mar 202488.4588.5287.0987.3183.831,585,969
29 Feb 202488.6189.2387.8887.8984.392,894,359
28 Feb 202488.9689.5388.7088.8485.30786,462
27 Feb 202488.3589.1988.2788.8385.29965,027
26 Feb 202490.3490.4289.2889.2885.721,100,611
23 Feb 202488.8689.8188.4889.7186.131,242,118
22 Feb 202488.2089.0487.9288.7485.201,634,926
21 Feb 202486.7087.5286.0587.3783.891,287,552
20 Feb 202486.0688.9986.0387.1383.662,181,693
19 Feb 202486.1886.8885.9686.2282.78747,978
16 Feb 202486.2986.6685.6386.4683.011,182,545
15 Feb 202485.3486.6285.0386.5183.061,494,158
14 Feb 202485.5085.7384.9385.7382.311,124,324
13 Feb 202486.0086.6085.5285.6982.271,100,728
12 Feb 202485.8686.2085.5186.0782.641,164,123
09 Feb 202486.7087.1185.9786.5083.051,366,254
08 Feb 202487.1387.1385.5185.7982.371,299,894
07 Feb 202487.8788.1687.0887.3983.911,121,528
06 Feb 202487.0987.5586.4787.2383.751,194,411
05 Feb 202487.4487.8086.9787.4083.921,285,472
02 Feb 202489.1089.4687.5787.5784.081,875,398
01 Feb 202493.2493.2488.9289.5385.962,363,988
31 Jan 202492.6494.2992.4093.3689.642,044,391
30 Jan 202492.5092.9192.1692.4588.761,171,199
29 Jan 202492.5893.0392.4592.6788.981,065,962
26 Jan 202491.6792.7491.6792.0888.411,429,576
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...