Pound too hot to handle as Brexit talks go down to the wire

As Brexit talks once again go into overtime, investors are handling the pound with care.

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

2.9100-0.0200 (-0.68%)

At close: 4:00PM EST

2.9000 -0.01 (-0.34%)
Before hours: 6:15AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Nov 2020	-	-	-	-	-	-
25 Nov 2020	2.8800	2.9100	2.8500	2.9100	2.9100	4,949,200
24 Nov 2020	2.8500	2.9400	2.8400	2.9300	2.9300	10,277,400
23 Nov 2020	2.7700	2.7800	2.7400	2.7500	2.7500	10,542,100
20 Nov 2020	2.7400	2.7500	2.7100	2.7400	2.7400	7,818,900
19 Nov 2020	2.7100	2.7800	2.7000	2.7700	2.7700	6,012,700
18 Nov 2020	2.7400	2.7800	2.7200	2.7200	2.7200	6,278,200
17 Nov 2020	2.7000	2.7900	2.7000	2.7700	2.7700	9,066,900
16 Nov 2020	2.7900	2.7900	2.7100	2.7500	2.7500	12,411,800
13 Nov 2020	2.6400	2.6800	2.6400	2.6700	2.6700	11,654,000
12 Nov 2020	2.5700	2.5900	2.5300	2.5500	2.5500	17,895,000
12 Nov 2020	1:1 Stock split
11 Nov 2020	2.6800	2.7500	2.6500	2.7100	2.7100	25,458,000
10 Nov 2020	2.6700	2.7200	2.6400	2.6900	2.6900	28,740,100
09 Nov 2020	2.5400	2.5500	2.4300	2.5000	2.5000	28,525,700
06 Nov 2020	2.1500	2.1600	2.1200	2.1400	2.1400	5,961,500
05 Nov 2020	2.1500	2.1800	2.1300	2.1600	2.1600	7,324,000
04 Nov 2020	2.0900	2.1100	2.0500	2.0600	2.0600	6,331,900
03 Nov 2020	2.1300	2.1800	2.1200	2.1700	2.1700	9,008,500
02 Nov 2020	2.0600	2.1000	2.0300	2.0900	2.0900	9,431,600
30 Oct 2020	1.9900	2.0200	1.9800	2.0100	2.0100	6,883,800
29 Oct 2020	1.9300	1.9900	1.9100	1.9600	1.9600	8,128,400
28 Oct 2020	1.9500	1.9800	1.9100	1.9100	1.9100	8,230,400
27 Oct 2020	2.0700	2.1000	2.0000	2.0000	2.0000	8,998,700
26 Oct 2020	2.0500	2.0700	2.0200	2.0600	2.0600	7,717,500
23 Oct 2020	2.0700	2.0900	2.0400	2.0800	2.0800	7,998,900
22 Oct 2020	1.9800	2.0200	1.9700	2.0200	2.0200	8,345,000
21 Oct 2020	2.0100	2.0300	1.9800	1.9900	1.9900	5,325,700
20 Oct 2020	2.0100	2.0500	1.9900	2.0000	2.0000	10,402,100
19 Oct 2020	1.9300	1.9700	1.9100	1.9200	1.9200	4,621,400
16 Oct 2020	1.9000	1.9500	1.8900	1.9200	1.9200	6,837,000
15 Oct 2020	1.8500	1.8900	1.8400	1.8800	1.8800	5,810,500
14 Oct 2020	1.9100	1.9300	1.8800	1.8900	1.8900	3,926,800
13 Oct 2020	1.9500	1.9600	1.8800	1.8900	1.8900	6,756,300
12 Oct 2020	1.9800	1.9800	1.9600	1.9700	1.9700	3,697,100
09 Oct 2020	2.0400	2.0400	1.9900	1.9900	1.9900	7,477,800
08 Oct 2020	2.0200	2.0300	2.0000	2.0200	2.0200	4,362,100
07 Oct 2020	1.9900	2.0100	1.9800	1.9800	1.9800	4,722,800
06 Oct 2020	2.0300	2.0400	1.9600	1.9600	1.9600	11,722,900
05 Oct 2020	1.8800	1.9200	1.8800	1.9000	1.9000	7,027,500
02 Oct 2020	1.8100	1.8800	1.8100	1.8700	1.8700	6,776,100
01 Oct 2020	1.8600	1.8800	1.8300	1.8500	1.8500	11,929,800
30 Sep 2020	1.8700	1.9000	1.8500	1.8500	1.8500	6,831,900
29 Sep 2020	1.8900	1.9000	1.8400	1.8400	1.8400	8,872,200
28 Sep 2020	1.8900	1.9400	1.8800	1.9100	1.9100	8,790,200
25 Sep 2020	1.8100	1.8400	1.8000	1.8300	1.8300	7,174,000
24 Sep 2020	1.8000	1.8500	1.7800	1.8200	1.8200	13,736,200
23 Sep 2020	1.8700	1.8800	1.7900	1.7900	1.7900	16,868,200
22 Sep 2020	1.9000	1.9000	1.8200	1.8600	1.8600	18,104,200
21 Sep 2020	1.9200	1.9400	1.8700	1.9200	1.9200	24,374,300
18 Sep 2020	2.0300	2.0400	1.9900	2.0200	2.0200	15,293,800
17 Sep 2020	2.0800	2.1100	2.0700	2.0900	2.0900	6,499,800
16 Sep 2020	2.0800	2.1400	2.0600	2.1200	2.1200	7,601,000
15 Sep 2020	2.1400	2.1500	2.1100	2.1200	2.1200	8,212,000
14 Sep 2020	2.1400	2.1600	2.1300	2.1500	2.1500	5,586,400
11 Sep 2020	2.1400	2.1600	2.1200	2.1200	2.1200	10,697,000
10 Sep 2020	2.2000	2.2300	2.1300	2.1300	2.1300	8,661,100
09 Sep 2020	2.1900	2.2300	2.1700	2.2100	2.2100	5,955,000
08 Sep 2020	2.2100	2.2100	2.1700	2.1800	2.1800	6,483,200
04 Sep 2020	2.2600	2.2800	2.2000	2.2700	2.2700	8,398,900
03 Sep 2020	2.2100	2.2600	2.1600	2.1600	2.1600	7,250,900
02 Sep 2020	2.1700	2.1800	2.1500	2.1800	2.1800	4,726,600
01 Sep 2020	2.2000	2.2400	2.1800	2.2000	2.2000	18,362,300
31 Aug 2020	2.2700	2.2800	2.2100	2.2300	2.2300	11,180,300
28 Aug 2020	2.3000	2.3300	2.2800	2.3200	2.3200	6,151,000
27 Aug 2020	2.2200	2.2500	2.2100	2.2300	2.2300	7,176,500
26 Aug 2020	2.2400	2.2600	2.2300	2.2400	2.2400	4,359,300
25 Aug 2020	2.2800	2.2800	2.2100	2.2300	2.2300	5,330,000
24 Aug 2020	2.1800	2.2300	2.1600	2.2200	2.2200	14,071,900
21 Aug 2020	2.1200	2.1500	2.1100	2.1500	2.1500	7,634,200
20 Aug 2020	2.1800	2.2000	2.1700	2.1900	2.1900	6,548,600
19 Aug 2020	2.2300	2.2900	2.2300	2.2400	2.2400	7,591,500
18 Aug 2020	2.2500	2.2500	2.1900	2.2100	2.2100	5,158,700
17 Aug 2020	2.2500	2.2500	2.2100	2.2100	2.2100	3,424,400
14 Aug 2020	2.2200	2.2700	2.2200	2.2400	2.2400	4,868,800
13 Aug 2020	2.3000	2.3200	2.2600	2.2700	2.2700	4,327,400
12 Aug 2020	2.3900	2.4000	2.3000	2.3100	2.3100	8,221,800
11 Aug 2020	2.3300	2.3600	2.3000	2.3200	2.3200	9,711,100
10 Aug 2020	2.1900	2.2300	2.1900	2.2300	2.2300	6,082,100
07 Aug 2020	2.1200	2.1900	2.1100	2.1900	2.1900	8,750,700
06 Aug 2020	2.1700	2.2200	2.1700	2.2200	2.2200	8,259,300
05 Aug 2020	2.2200	2.2300	2.2000	2.2100	2.2100	6,512,700
04 Aug 2020	2.1900	2.2600	2.1800	2.2500	2.2500	8,163,500
03 Aug 2020	2.1300	2.1700	2.1100	2.1700	2.1700	9,665,200
31 Jul 2020	2.1800	2.1800	2.1000	2.1100	2.1100	14,651,300
30 Jul 2020	2.2100	2.2500	2.1800	2.2500	2.2500	16,017,600
29 Jul 2020	2.3000	2.3800	2.2800	2.3800	2.3800	8,086,000
28 Jul 2020	2.4100	2.4400	2.3900	2.4200	2.4200	5,041,600
27 Jul 2020	2.3600	2.4100	2.3600	2.4000	2.4000	22,854,000
24 Jul 2020	2.4200	2.4600	2.4000	2.4000	2.4000	5,520,200
23 Jul 2020	2.4200	2.4300	2.4000	2.4000	2.4000	5,384,400
22 Jul 2020	2.4400	2.4700	2.4200	2.4500	2.4500	20,091,100
21 Jul 2020	2.5000	2.5400	2.4600	2.4700	2.4700	18,653,300
20 Jul 2020	2.4700	2.5100	2.4600	2.5100	2.5100	17,725,200
17 Jul 2020	2.5000	2.5100	2.4700	2.4900	2.4900	5,332,000
16 Jul 2020	2.5300	2.5600	2.5100	2.5100	2.5100	6,796,000
15 Jul 2020	2.5700	2.5900	2.5400	2.5600	2.5600	7,845,800
14 Jul 2020	2.4600	2.5100	2.4500	2.5100	2.5100	5,390,700
13 Jul 2020	2.5300	2.5500	2.4700	2.4800	2.4800	5,893,600
10 Jul 2020	2.4300	2.5100	2.4200	2.5100	2.5100	5,383,500
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,336.55-26.38(-0.41%)

FTSE 25019,230.02-166.32(-0.86%)

AIM1,039.92+1.89(+0.18%)

Pound too hot to handle as Brexit talks go down to the wire

Banco Santander, S.A. (SAN)

FTSE 100
6,336.55
-26.38(-0.41%)

FTSE 250
19,230.02
-166.32(-0.86%)

AIM
1,039.92
+1.89(+0.18%)