UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.40 -60.30 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,028.69 -2,363.04 (-4.69%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 2.90 | 4.80 | 0.00 | - | - | 0 | 450.00% |
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 13 | 60 | 104.69% |
| SAN240517C00005000 | 2024-04-30 9:39AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | -0.07 | -41.18% | 3 | 1,189 | 28.91% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 6 | 350.00% |
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 125 | 60.94% |
| SAN240517P00005000 | 2024-04-30 2:57PM EDT | 5.00 | 0.20 | 0.15 | 0.30 | +0.09 | +81.82% | 5 | 61 | 42.19% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.20 | 2.40 | 0.00 | - | - | 1 | 100.78% |
© 2024 Yahoo. All rights reserved.