Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517C00001000 | 2024-04-25 10:16AM EDT | 1.00 | 4.00 | 2.90 | 4.80 | 0.00 | - | - | 0 | 362.50% |
| SAN240517C00004000 | 2024-04-23 9:45AM EDT | 4.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | 13 | 60 | 93.75% |
| SAN240517C00005000 | 2024-04-30 9:39AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.07 | -41.18% | 3 | 1,189 | 39.06% |
| SAN240517C00006000 | 2024-04-03 2:40PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 66.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 6 | 352.34% |
| SAN240517P00004000 | 2024-04-22 11:11AM EDT | 4.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 125 | 76.56% |
| SAN240517P00005000 | 2024-04-29 1:25PM EDT | 5.00 | 0.11 | 0.15 | 0.25 | 0.00 | - | 3 | 61 | 35.16% |
| SAN240517P00006000 | 2024-04-08 12:24PM EDT | 6.00 | 0.05 | 0.20 | 2.40 | 0.00 | - | - | 1 | 110.16% |
© 2024 Yahoo. All rights reserved.