UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,307.10 -50.60 (-2.15%) DOW
37,979.69 -406.40 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00001000 | 2024-02-27 12:38PM EDT | 1.00 | 2.90 | 2.80 | 5.00 | 0.00 | - | 1 | 1 | 298.44% |
| SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2.00 | 3.11 | 1.90 | 3.90 | 0.00 | - | 3 | 1 | 173.44% |
| SAN240621C00003000 | 2024-04-24 10:42AM EDT | 3.00 | 1.61 | 0.90 | 2.20 | 0.00 | - | 1 | 15 | 184.38% |
| SAN240621C00004000 | 2024-04-30 10:49AM EDT | 4.00 | 0.05 | 0.10 | 1.20 | -1.09 | -95.61% | 5 | 899 | 108.59% |
| SAN240621C00005000 | 2024-04-30 9:34AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 51 | 1,794 | 30.86% |
| SAN240621C00006000 | 2024-04-26 11:01AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 165 | 46.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 3.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 125.00% |
| SAN240621P00004000 | 2024-04-24 11:23AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 831 | 56.25% |
| SAN240621P00005000 | 2024-04-30 10:56AM EDT | 5.00 | 0.25 | 0.25 | 0.30 | -0.14 | -35.90% | 50 | 181 | 25.98% |
| SAN240621P00006000 | 2023-11-17 4:50PM EDT | 6.00 | 1.96 | 1.85 | 2.15 | 0.00 | - | 7 | 0 | 164.45% |
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 7.00 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 180.47% |
© 2024 Yahoo. All rights reserved.