Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920C00001000 | 2024-04-12 9:46AM EDT | 1.00 | 3.80 | 2.75 | 4.50 | 0.00 | - | 1 | 0 | 440.63% |
| SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2.00 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 90.63% |
| SAN240920C00003000 | 2024-04-26 9:38AM EDT | 3.00 | 2.15 | 1.10 | 2.20 | 0.00 | - | 1 | 369 | 109.96% |
| SAN240920C00004000 | 2024-04-26 9:55AM EDT | 4.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 2 | 1,913 | 48.83% |
| SAN240920C00005000 | 2024-04-30 10:00AM EDT | 5.00 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 6 | 3,000 | 34.96% |
| SAN240920C00006000 | 2024-04-29 2:18PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 139 | 34.96% |
| SAN240920C00007000 | 2024-04-26 11:01AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 41.02% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 102.34% |
| SAN240920P00003000 | 2024-04-30 10:38AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 30 | 1,269 | 55.08% |
| SAN240920P00004000 | 2024-04-22 9:48AM EDT | 4.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 389 | 34.38% |
| SAN240920P00005000 | 2024-04-22 12:12PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 3 | 27 | 25.00% |
© 2024 Yahoo. All rights reserved.