UK markets open in 7 hours 42 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.40 +1.10 (+0.05%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,821.94 +858.54 (+1.62%)
Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220C00004000 | 2024-05-07 10:58AM EDT | 4.00 | 1.23 | 0.35 | 1.95 | 0.00 | - | 4 | 156 | 91.80% |
| SAN241220C00005000 | 2024-05-31 3:53PM EDT | 5.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 1,306 | 34.08% |
| SAN241220C00006000 | 2024-06-03 2:18PM EDT | 6.00 | 0.16 | 0.10 | 0.20 | +0.02 | +14.29% | 33 | 280 | 29.30% |
| SAN241220C00007000 | 2024-05-22 10:10AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 31 | 39.26% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN241220P00002000 | 2024-05-20 3:52PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 91.80% |
| SAN241220P00003000 | 2024-04-22 12:53PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAN241220P00004000 | 2024-05-16 3:36PM EDT | 4.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 472 | 41.99% |
| SAN241220P00005000 | 2024-06-03 9:30AM EDT | 5.00 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 40 | 49 | 30.66% |
© 2024 Yahoo. All rights reserved.