UK markets close in 5 hours 4 minutes

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4600+0.0400 (+0.90%)
At close: 04:00PM EDT
4.4600 0.00 (0.00%)
Pre-market: 06:59AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN240419C000040002024-03-18 10:42AM EDT4.000.460.050.500.00-551937.50%
SAN240419C000050002024-03-14 3:58PM EDT5.000.050.000.050.00-94394839.84%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN240419P000040002024-03-18 9:39AM EDT4.000.100.000.100.00-113253.91%
SAN240419P000050002024-03-15 11:18AM EDT5.001.01-1.550.00--155230.47%