SAN - Banco Santander, S.A.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN200619C000010002020-06-02 10:14AM EDT1.001.351.151.70-0.55-28.95%18175.00%
SAN200619C000020002020-06-02 10:58AM EDT2.000.450.400.50+0.10+28.57%3121,82079.69%
SAN200619C000030002020-06-02 9:30AM EDT3.000.050.000.050.00-21,51678.13%
SAN200619C000040002020-05-29 11:29AM EDT4.000.050.000.050.00-13,838143.75%
SAN200619C000050002020-05-29 3:06PM EDT5.000.050.000.050.00-12,567190.63%
SAN200619C000060002020-05-28 9:30AM EDT6.000.050.000.950.00-126511.72%
SAN200619C000080002020-06-02 10:31AM EDT8.000.050.000.10+0.04+400.00%25312.50%
Putsfor19 June 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN200619P000010002020-05-19 10:00AM EDT1.000.050.000.050.00-1784262.50%
SAN200619P000020002020-06-01 12:42PM EDT2.000.050.000.050.00-21,60978.13%
SAN200619P000030002020-05-27 9:30AM EDT3.001.000.300.850.00-174215.63%
SAN200619P000040002020-05-29 12:00PM EDT4.001.701.301.950.00-5457168.75%
SAN200619P000050002020-04-07 11:18AM EDT5.002.701.954.300.00-84499.22%
SAN200619P000060002020-03-18 11:25AM EDT6.003.963.505.400.00-200698.44%
SAN200619P000070002020-03-27 4:36AM EDT7.002.893.404.000.00-1600.00%
SAN200619P000080002020-03-19 11:58AM EDT8.005.935.507.400.00-1553766.41%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more