Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240419C00004000 | 2024-03-18 10:42AM EDT | 4.00 | 0.46 | 0.05 | 0.50 | 0.00 | - | 5 | 519 | 37.50% |
SAN240419C00005000 | 2024-03-14 3:58PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 943 | 948 | 39.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240419P00004000 | 2024-03-18 9:39AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 32 | 53.91% |
SAN240419P00005000 | 2024-03-15 11:18AM EDT | 5.00 | 1.01 | - | 1.55 | 0.00 | - | - | 155 | 230.47% |