UK Markets open in 7 hrs 38 mins

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.5400+0.0800 (+2.31%)
At close: 4:00PM EDT

3.5300 -0.01 (-0.28%)
After hours: 6:44PM EDT

In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN210618C000010002020-11-06 2:39PM EDT1.001.120.000.000.00-200.00%
SAN210618C000020002020-11-10 2:25PM EDT2.000.710.000.000.00-1100.00%
SAN210618C000030002020-11-10 3:16PM EDT3.000.180.000.000.00-18900.00%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SAN210618P000020002020-11-09 10:56AM EDT2.000.250.000.000.00-1050.00%
SAN210618P000030002020-10-30 11:10AM EDT3.001.100.000.000.00-2012.50%
SAN210618P000040002020-10-30 12:31PM EDT4.001.450.000.000.00-2000.00%