UK markets open in 7 hours 3 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.40 -8.10 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,175.21 +4,002.42 (+7.67%)
Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00006000 | 2024-05-20 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 176 | 42.97% |
| SAN240920C00006000 | 2024-05-17 12:32PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 28 | 155 | 33.59% |
| SAN241220C00006000 | 2024-05-20 1:31PM EDT | 2024-12-20 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 47 | 162 | 29.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00006000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 93.75% |
© 2024 Yahoo. All rights reserved.