Banco Santander, S.A. (SAN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240920C00007000 | 2024-04-26 11:01AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 35.94% |
| SAN241220C00007000 | 2024-05-07 11:01AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 26 | 27.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621P00007000 | 2023-12-12 12:34PM EDT | 2024-06-21 | 2.85 | 1.80 | 4.00 | 0.00 | - | - | 0 | 255.08% |
© 2024 Yahoo. All rights reserved.