Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240621C00002000 | 2024-04-26 10:17AM EDT | 2024-06-21 | 3.11 | 2.15 | 4.20 | -0.09 | -2.81% | 3 | 26 | 164.06% |
SAN240920C00002000 | 2024-03-01 2:59PM EDT | 2024-09-20 | 2.45 | 1.65 | 4.10 | 0.00 | - | 1 | 152 | 302.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240920P00002000 | 2024-02-23 11:49AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 250 | 500 | 105.08% |