Banco Santander, S.A. (SAN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240621C00003000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 1.61 | 1.10 | 2.20 | 0.00 | - | 1 | 15 | 154.30% |
| SAN240920C00003000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 2.10 | 1.10 | 2.20 | 0.00 | - | 5 | 369 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN240517P00003000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 6 | 584.38% |
| SAN240621P00003000 | 2024-02-07 3:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 174 | 147.66% |
| SAN240920P00003000 | 2024-04-30 10:38AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 1,239 | 25.00% |
| SAN241220P00003000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 10 | 67.58% |
© 2024 Yahoo. All rights reserved.