UK markets open in 6 hours 9 minutes
NIKKEI 225
38,282.84 +80.47 (+0.21%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,154.29 -970.95 (-1.94%)
Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517C00007500 | 2024-04-26 10:53AM EDT | 7.50 | 1.75 | 1.00 | 2.60 | 0.00 | - | 3 | 3 | 262.89% |
| SANA240517C00010000 | 2024-05-08 3:31PM EDT | 10.00 | 0.81 | 0.75 | 1.00 | -0.19 | -19.00% | 187 | 712 | 182.81% |
| SANA240517C00012500 | 2024-05-08 1:10PM EDT | 12.50 | 0.38 | 0.25 | 0.40 | -0.07 | -15.56% | 11 | 811 | 193.36% |
| SANA240517C00015000 | 2024-05-08 1:33PM EDT | 15.00 | 0.10 | 0.00 | 1.35 | -0.35 | -77.78% | 5 | 66 | 339.84% |
| SANA240517C00017500 | 2024-05-07 12:35PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 11 | 358.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240517P00005000 | 2024-05-08 2:28PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 47 | 325 | 298.44% |
| SANA240517P00007500 | 2024-05-08 3:38PM EDT | 7.50 | 0.30 | 0.20 | 0.60 | +0.02 | +7.14% | 20 | 622 | 213.67% |
| SANA240517P00010000 | 2024-05-07 12:23PM EDT | 10.00 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 87.11% |
© 2024 Yahoo. All rights reserved.