Sana Biotechnology, Inc. (SANA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621C00005000 | 2024-05-14 9:33AM EDT | 5.00 | 3.45 | 0.75 | 3.90 | 0.00 | - | - | 0 | 400.39% |
| SANA240621C00007500 | 2024-05-30 3:37PM EDT | 7.50 | 1.25 | 1.10 | 1.50 | -0.13 | -9.42% | 7 | 89 | 166.80% |
| SANA240621C00010000 | 2024-05-30 12:38PM EDT | 10.00 | 0.38 | 0.00 | 0.80 | -0.27 | -41.54% | 8 | 0 | 144.92% |
| SANA240621C00012500 | 2024-05-24 9:37AM EDT | 12.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 162.11% |
| SANA240621C00015000 | 2024-05-21 12:43PM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 149.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANA240621P00005000 | 2024-05-29 12:40PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 0 | 145.31% |
| SANA240621P00007500 | 2024-05-31 11:36AM EDT | 7.50 | 1.06 | 0.85 | 1.25 | +0.01 | +0.95% | 16 | 959 | 151.76% |
| SANA240621P00010000 | 2024-05-22 2:26PM EDT | 10.00 | 2.60 | 2.45 | 3.20 | 0.00 | - | 1 | 0 | 155.08% |
| SANA240621P00012500 | 2024-05-21 12:41PM EDT | 12.50 | 4.82 | 2.75 | 5.50 | 0.00 | - | 1 | 0 | 241.02% |
© 2024 Yahoo. All rights reserved.