Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANW240517C00002500 | 2024-04-03 12:20PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 50.00% |
SANW240517C00005000 | 2023-10-26 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 2,112.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANW240517P00002500 | 2023-09-29 12:19PM EDT | 2.50 | 1.50 | 1.65 | 2.00 | 0.00 | - | 10 | 0 | 0.00% |