Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANW240621C00002500 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 15 | 1,050.00% |
SANW240719C00002500 | 2024-05-16 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 562.50% |
SANW240816C00002500 | 2024-05-16 11:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 253 | 418.75% |
SANW241115C00002500 | 2024-05-24 11:29AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 111 | 225.00% |