UK markets open in 4 hours 24 minutes

Sasol Ltd (SAO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
6.700.00 (0.00%)
At close: 03:52PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20246.506.706.506.706.70-
06 May 20246.356.706.356.706.70-
03 May 20246.106.556.106.556.55-
02 May 20246.306.406.156.356.35-
30 Apr 20246.506.656.506.656.65-
29 Apr 20246.256.556.256.556.55-
26 Apr 20246.256.506.256.456.45-
25 Apr 20246.406.606.306.306.30-
24 Apr 20246.506.506.356.506.50-
23 Apr 20247.257.256.506.506.50-
22 Apr 20247.457.657.457.507.50-
19 Apr 20247.607.707.557.707.70-
18 Apr 20247.457.657.457.657.65-
17 Apr 20247.557.757.557.707.70-
16 Apr 20247.807.807.657.657.65-
15 Apr 20247.958.307.958.108.10-
12 Apr 20248.058.408.058.408.40-
11 Apr 20248.008.158.008.108.10-
10 Apr 20248.208.458.158.258.25-
09 Apr 20247.858.507.858.508.50-
08 Apr 20247.357.957.357.957.95-
05 Apr 20247.357.657.357.507.50-
04 Apr 20247.307.707.307.707.70-
03 Apr 20247.257.407.257.407.40-
02 Apr 20246.757.456.757.457.45-
28 Mar 20246.807.156.807.157.15-
27 Mar 20246.756.906.756.856.85-
26 Mar 20246.907.006.906.906.901,552
25 Mar 20246.907.106.857.107.10-
22 Mar 20246.807.056.807.057.05-
21 Mar 20247.007.057.007.057.05-
20 Mar 20246.556.906.556.906.90-
19 Mar 20246.356.706.356.706.70-
18 Mar 20246.556.606.506.506.50-
15 Mar 20246.906.906.606.706.70-
14 Mar 20246.856.906.806.806.80-
14 Mar 20240.105995 Dividend
13 Mar 20246.707.106.707.106.99-
12 Mar 20246.806.956.806.856.75-
11 Mar 20247.007.056.806.806.70-
08 Mar 20247.157.357.107.207.09116
07 Mar 20246.957.156.957.157.04-
06 Mar 20246.857.156.857.106.99-
05 Mar 20246.956.956.756.956.851,400
04 Mar 20246.957.056.957.006.90-
01 Mar 20246.907.056.907.056.943,120
29 Feb 20246.806.856.806.856.75-
28 Feb 20246.956.956.856.856.75-
27 Feb 20246.757.156.757.157.04-
26 Feb 20246.606.806.506.806.70-
23 Feb 20247.007.156.857.157.041,400
22 Feb 20246.807.056.807.056.94-
21 Feb 20246.906.956.706.956.85-
20 Feb 20247.057.056.957.006.90-
19 Feb 20247.307.307.057.056.94-
16 Feb 20247.457.457.307.407.29-
15 Feb 20247.307.607.307.407.2980
14 Feb 20247.007.357.007.357.24-
13 Feb 20247.257.307.157.157.04-
12 Feb 20246.957.306.957.307.19-
09 Feb 20247.357.356.957.056.94-
08 Feb 20247.457.507.407.407.29-
07 Feb 20247.607.607.557.557.44-
06 Feb 20247.507.707.507.707.59-
05 Feb 20247.607.657.607.657.54-
02 Feb 20247.907.907.757.757.63-
01 Feb 20247.807.957.757.907.78-
31 Jan 20247.957.957.857.957.83-
30 Jan 20247.908.057.907.957.83-
29 Jan 20247.858.107.858.007.88-
26 Jan 20247.807.857.607.807.68-
25 Jan 20247.758.007.757.957.83-
24 Jan 20247.807.907.807.857.73-
23 Jan 20247.557.757.557.757.63-
22 Jan 20247.607.607.457.607.49-
19 Jan 20247.657.957.657.757.63-
18 Jan 20247.757.857.607.807.68-
17 Jan 20248.058.057.707.857.73100
16 Jan 20248.108.258.108.258.13-
15 Jan 20248.458.458.358.358.23-
12 Jan 20248.358.608.308.608.47-
11 Jan 20248.158.308.058.258.13-
10 Jan 20248.608.608.208.208.08-
09 Jan 20248.708.908.708.908.77-
08 Jan 20248.808.808.708.708.57-
05 Jan 20248.709.158.709.159.01-
04 Jan 20248.909.008.858.908.77-
03 Jan 20248.858.908.758.908.77-
02 Jan 20249.009.108.909.058.91-
29 Dec 20238.808.958.808.908.77-
28 Dec 20239.059.058.908.958.82-
27 Dec 20239.059.158.959.159.01-
22 Dec 20238.908.958.858.958.82-
21 Dec 20238.909.008.859.008.87-
20 Dec 20238.859.058.859.058.91-
19 Dec 20238.608.908.608.858.72-
18 Dec 20238.458.708.458.658.52-
15 Dec 20238.308.558.308.458.32-
14 Dec 20238.358.558.358.458.32-
13 Dec 20238.208.258.158.258.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...