UK markets open in 4 hours 25 minutes

Guggenheim Alpha Opportunity A (SAOAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.44-0.05 (-0.23%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202421.4421.4421.4421.4421.44-
06 May 202421.4921.4921.4921.4921.49-
03 May 202421.5021.5021.5021.5021.50-
02 May 202421.5521.5521.5521.5521.55-
01 May 202421.4321.4321.4321.4321.43-
30 Apr 202421.4121.4121.4121.4121.41-
29 Apr 202421.5321.5321.5321.5321.53-
26 Apr 202421.4521.4521.4521.4521.45-
25 Apr 202421.4521.4521.4521.4521.45-
24 Apr 202421.5821.5821.5821.5821.58-
23 Apr 202421.4521.4521.4521.4521.45-
22 Apr 202421.3521.3521.3521.3521.35-
19 Apr 202421.2821.2821.2821.2821.28-
18 Apr 202421.1921.1921.1921.1921.19-
17 Apr 202421.1421.1421.1421.1421.14-
16 Apr 202421.1621.1621.1621.1621.16-
15 Apr 202421.1221.1221.1221.1221.12-
12 Apr 202421.0621.0621.0621.0621.06-
11 Apr 202421.1321.1321.1321.1321.13-
10 Apr 202421.1021.1021.1021.1021.10-
09 Apr 202421.0621.0621.0621.0621.06-
08 Apr 202421.2521.2521.2521.2521.25-
05 Apr 202421.3721.3721.3721.3721.37-
04 Apr 202421.3221.3221.3221.3221.32-
03 Apr 202421.4921.4921.4921.4921.49-
02 Apr 202421.4521.4521.4521.4521.45-
01 Apr 202421.5621.5621.5621.5621.56-
28 Mar 202421.5921.5921.5921.5921.59-
27 Mar 202421.5521.5521.5521.5521.55-
26 Mar 202421.4921.4921.4921.4921.49-
25 Mar 202421.4521.4521.4521.4521.45-
22 Mar 202421.4421.4421.4421.4421.44-
21 Mar 202421.4621.4621.4621.4621.46-
20 Mar 202421.4421.4421.4421.4421.44-
19 Mar 202421.3621.3621.3621.3621.36-
18 Mar 202421.2221.2221.2221.2221.22-
15 Mar 202421.2721.2721.2721.2721.27-
14 Mar 202421.2421.2421.2421.2421.24-
13 Mar 202421.2721.2721.2721.2721.27-
12 Mar 202421.0821.0821.0821.0821.08-
11 Mar 202420.9920.9920.9920.9920.99-
08 Mar 202420.9420.9420.9420.9420.94-
07 Mar 202420.8820.8820.8820.8820.88-
06 Mar 202420.9220.9220.9220.9220.92-
05 Mar 202420.9220.9220.9220.9220.92-
04 Mar 202420.8520.8520.8520.8520.85-
01 Mar 202420.9720.9720.9720.9720.97-
29 Feb 202420.9120.9120.9120.9120.91-
28 Feb 202420.9320.9320.9320.9320.93-
27 Feb 202420.7820.7820.7820.7820.78-
26 Feb 202420.8020.8020.8020.8020.80-
23 Feb 202420.6420.6420.6420.6420.64-
22 Feb 202420.3620.3620.3620.3620.36-
21 Feb 202420.4420.4420.4420.4420.44-
20 Feb 202420.3620.3620.3620.3620.36-
16 Feb 202420.3920.3920.3920.3920.39-
15 Feb 202420.5020.5020.5020.5020.50-
14 Feb 202420.5420.5420.5420.5420.54-
13 Feb 202420.5020.5020.5020.5020.50-
12 Feb 202420.5520.5520.5520.5520.55-
09 Feb 202420.5020.5020.5020.5020.50-
08 Feb 202420.4320.4320.4320.4320.43-
07 Feb 202420.5920.5920.5920.5920.59-
06 Feb 202420.5720.5720.5720.5720.57-
05 Feb 202420.7120.7120.7120.7120.71-
02 Feb 202420.6320.6320.6320.6320.63-
01 Feb 202420.7020.7020.7020.7020.70-
31 Jan 202420.7520.7520.7520.7520.75-
30 Jan 202420.7920.7920.7920.7920.79-
29 Jan 202420.5220.5220.5220.5220.52-
26 Jan 202420.5420.5420.5420.5420.54-
25 Jan 202420.5120.5120.5120.5120.51-
24 Jan 202420.4220.4220.4220.4220.42-
23 Jan 202420.3320.3320.3320.3320.33-
22 Jan 202420.4820.4820.4820.4820.48-
19 Jan 202420.3920.3920.3920.3920.39-
18 Jan 202420.2820.2820.2820.2820.28-
17 Jan 202420.1720.1720.1720.1720.17-
16 Jan 202420.0720.0720.0720.0720.07-
12 Jan 202419.9819.9819.9819.9819.98-
11 Jan 202420.0020.0020.0020.0020.00-
10 Jan 202419.8519.8519.8519.8519.85-
09 Jan 202419.7919.7919.7919.7919.79-
08 Jan 202419.7019.7019.7019.7019.70-
05 Jan 202419.7119.7119.7119.7119.71-
04 Jan 202419.6819.6819.6819.6819.68-
03 Jan 202419.6319.6319.6319.6319.63-
02 Jan 202419.4019.4019.4019.4019.40-
29 Dec 202319.2819.2819.2819.2819.28-
28 Dec 202319.2119.2119.2119.2119.21-
27 Dec 202319.2419.2419.2419.2419.24-
26 Dec 202319.3219.3219.3219.3219.32-
22 Dec 202319.3819.3819.3819.3819.38-
21 Dec 202319.3519.3519.3519.3519.35-
20 Dec 202319.3419.3419.3419.3419.34-
19 Dec 202319.3619.3619.3619.3619.36-
18 Dec 202319.2419.2419.2419.2419.24-
15 Dec 202319.2119.2119.2119.2119.21-
14 Dec 202319.2119.2119.2119.2119.21-
14 Dec 20230.119 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...