UK markets close in 2 hours 22 minutes

Guggenheim Alpha Opportunity C (SAOCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.71+0.01 (+0.05%)
At close: 08:05AM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202418.7118.7118.7118.7118.71-
30 Apr 202418.7018.7018.7018.7018.70-
29 Apr 202418.8018.8018.8018.8018.80-
26 Apr 202418.7318.7318.7318.7318.73-
25 Apr 202418.7318.7318.7318.7318.73-
24 Apr 202418.8518.8518.8518.8518.85-
23 Apr 202418.7318.7318.7318.7318.73-
22 Apr 202418.6518.6518.6518.6518.65-
19 Apr 202418.5818.5818.5818.5818.58-
18 Apr 202418.5118.5118.5118.5118.51-
17 Apr 202418.4618.4618.4618.4618.46-
16 Apr 202418.4818.4818.4818.4818.48-
15 Apr 202418.4518.4518.4518.4518.45-
12 Apr 202418.3918.3918.3918.3918.39-
11 Apr 202418.4618.4618.4618.4618.46-
10 Apr 202418.4318.4318.4318.4318.43-
09 Apr 202418.4018.4018.4018.4018.40-
08 Apr 202418.5718.5718.5718.5718.57-
05 Apr 202418.6718.6718.6718.6718.67-
04 Apr 202418.6318.6318.6318.6318.63-
03 Apr 202418.7718.7718.7718.7718.77-
02 Apr 202418.7518.7518.7518.7518.75-
01 Apr 202418.8418.8418.8418.8418.84-
28 Mar 202418.8618.8618.8618.8618.86-
27 Mar 202418.8318.8318.8318.8318.83-
26 Mar 202418.7818.7818.7818.7818.78-
25 Mar 202418.7518.7518.7518.7518.75-
22 Mar 202418.7418.7418.7418.7418.74-
21 Mar 202418.7518.7518.7518.7518.75-
20 Mar 202418.7418.7418.7418.7418.74-
19 Mar 202418.6718.6718.6718.6718.67-
18 Mar 202418.5518.5518.5518.5518.55-
15 Mar 202418.5918.5918.5918.5918.59-
14 Mar 202418.5718.5718.5718.5718.57-
13 Mar 202418.5918.5918.5918.5918.59-
12 Mar 202418.4318.4318.4318.4318.43-
11 Mar 202418.3518.3518.3518.3518.35-
08 Mar 202418.3018.3018.3018.3018.30-
07 Mar 202418.2518.2518.2518.2518.25-
06 Mar 202418.2918.2918.2918.2918.29-
05 Mar 202418.2918.2918.2918.2918.29-
04 Mar 202418.2318.2318.2318.2318.23-
01 Mar 202418.3318.3318.3318.3318.33-
29 Feb 202418.2818.2818.2818.2818.28-
28 Feb 202418.3018.3018.3018.3018.30-
27 Feb 202418.1718.1718.1718.1718.17-
26 Feb 202418.1918.1918.1918.1918.19-
23 Feb 202418.0518.0518.0518.0518.05-
22 Feb 202417.8117.8117.8117.8117.81-
21 Feb 202417.8717.8717.8717.8717.87-
20 Feb 202417.8017.8017.8017.8017.80-
16 Feb 202417.8317.8317.8317.8317.83-
15 Feb 202417.9317.9317.9317.9317.93-
14 Feb 202417.9717.9717.9717.9717.97-
13 Feb 202417.9317.9317.9317.9317.93-
12 Feb 202417.9717.9717.9717.9717.97-
09 Feb 202417.9317.9317.9317.9317.93-
08 Feb 202417.8717.8717.8717.8717.87-
07 Feb 202418.0118.0118.0118.0118.01-
06 Feb 202418.0018.0018.0018.0018.00-
05 Feb 202418.1118.1118.1118.1118.11-
02 Feb 202418.0518.0518.0518.0518.05-
01 Feb 202418.1118.1118.1118.1118.11-
31 Jan 202418.1518.1518.1518.1518.15-
30 Jan 202418.1918.1918.1918.1918.19-
29 Jan 202417.9517.9517.9517.9517.95-
26 Jan 202417.9717.9717.9717.9717.97-
25 Jan 202417.9417.9417.9417.9417.94-
24 Jan 202417.8717.8717.8717.8717.87-
23 Jan 202417.7917.7917.7917.7917.79-
22 Jan 202417.9217.9217.9217.9217.92-
19 Jan 202417.8417.8417.8417.8417.84-
18 Jan 202417.7517.7517.7517.7517.75-
17 Jan 202417.6517.6517.6517.6517.65-
16 Jan 202417.5617.5617.5617.5617.56-
12 Jan 202417.4917.4917.4917.4917.49-
11 Jan 202417.5017.5017.5017.5017.50-
10 Jan 202417.3817.3817.3817.3817.38-
09 Jan 202417.3217.3217.3217.3217.32-
08 Jan 202417.2417.2417.2417.2417.24-
05 Jan 202417.2517.2517.2517.2517.25-
04 Jan 202417.2217.2217.2217.2217.22-
03 Jan 202417.1917.1917.1917.1917.19-
02 Jan 202416.9916.9916.9916.9916.99-
29 Dec 202316.8816.8816.8816.8816.88-
28 Dec 202316.8216.8216.8216.8216.82-
27 Dec 202316.8516.8516.8516.8516.85-
26 Dec 202316.9116.9116.9116.9116.91-
22 Dec 202316.9716.9716.9716.9716.97-
21 Dec 202316.9416.9416.9416.9416.94-
20 Dec 202316.9416.9416.9416.9416.94-
19 Dec 202316.9516.9516.9516.9516.95-
18 Dec 202316.8516.8516.8516.8516.85-
15 Dec 202316.8216.8216.8216.8216.82-
14 Dec 202316.8216.8216.8216.8216.82-
13 Dec 202316.7316.7316.7316.7316.73-
12 Dec 202316.8216.8216.8216.8216.82-
11 Dec 202316.8016.8016.8016.8016.80-
08 Dec 202316.7216.7216.7216.7216.72-
07 Dec 202316.6416.6416.6416.6416.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...