UK markets open in 3 hours 2 minutes

SAP SE (SAP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
179.36-0.30 (-0.17%)
At close: 01:20PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024179.66179.70179.18179.36179.36113
21 May 2024178.72179.84178.30179.66179.66514
20 May 2024177.18177.18177.18177.18177.1817
17 May 2024176.28177.20175.22177.20177.2027
16 May 2024175.14176.74174.88176.74176.74555
16 May 20242.2 Dividend
15 May 2024175.10176.12174.84175.84173.64630
14 May 2024175.98175.98174.82174.98172.7919
13 May 2024175.98176.72175.56175.56173.3674
10 May 2024177.72177.90175.62175.62173.42229
09 May 2024176.36176.36176.36176.36174.15-
08 May 2024174.04176.44174.04176.36174.15191
07 May 2024171.72173.96171.36173.96171.78137
06 May 2024171.02171.72170.88171.72169.57140
03 May 2024168.80168.80168.80168.80166.69-
02 May 2024169.42169.62168.18169.18167.06235
30 Apr 2024171.30171.30169.40169.40167.2881
29 Apr 2024174.34174.34171.30171.30169.16201
26 Apr 2024171.74174.48171.74174.34172.16232
25 Apr 2024175.20175.20169.82170.78168.64685
24 Apr 2024175.70176.94174.70175.20173.01631
23 Apr 2024170.28175.04170.28174.60172.421,251
22 Apr 2024165.10167.64164.14167.64165.54606
19 Apr 2024166.08167.66165.40167.10165.011,015
18 Apr 2024169.08169.08167.38167.38165.29503
17 Apr 2024170.24170.24168.92168.92166.81735
16 Apr 2024169.80170.94168.02170.84168.70892
15 Apr 2024170.80172.50170.74171.42169.28161
12 Apr 2024172.82172.82170.46170.46168.3371
11 Apr 2024171.28173.10169.92173.10170.9381
10 Apr 2024172.94173.40169.44171.28169.14863
09 Apr 2024176.12176.12172.76172.94170.78553
08 Apr 2024177.72178.04177.52177.84175.61817
05 Apr 2024175.78177.74173.98177.74175.52485
04 Apr 2024178.24178.24176.62177.94175.71364
03 Apr 2024176.72179.10176.72178.24176.0186
02 Apr 2024180.14180.52176.68177.06174.84346
28 Mar 2024181.74181.74179.68180.30178.04690
27 Mar 2024182.58184.24181.70181.70179.43729
26 Mar 2024180.68182.94180.34181.60179.33729
25 Mar 2024179.94180.78179.38180.68178.42438
22 Mar 2024179.46181.20179.22181.20178.93162
21 Mar 2024175.00180.52175.00179.32177.08807
20 Mar 2024173.08175.00173.08173.78171.61833
19 Mar 2024172.36172.78171.58172.78170.62121
18 Mar 2024171.70172.58171.70172.58170.42131
15 Mar 2024174.22174.40174.22174.40172.221
14 Mar 2024175.70175.70174.58174.66172.471,290
13 Mar 2024176.74176.74175.48175.70173.50654
12 Mar 2024174.94177.10174.94176.46174.25410
11 Mar 2024175.80175.80173.62173.70171.5379
08 Mar 2024178.58178.58176.36176.36174.15168
07 Mar 2024174.84178.76174.84178.76176.52146
06 Mar 2024173.40175.56173.40174.96172.77293
05 Mar 2024175.18176.08172.40172.40170.24248
04 Mar 2024173.08175.74173.08175.52173.3274
01 Mar 2024173.66173.70171.72173.70171.53144
29 Feb 2024170.70172.48169.98172.48170.32501
28 Feb 2024174.34174.38172.06172.16170.01372
27 Feb 2024173.14174.46173.14174.34172.161,292
26 Feb 2024169.54173.20169.16173.20171.031,040
23 Feb 2024166.96170.16166.96169.66167.54145
22 Feb 2024162.96166.96162.96166.96164.87165
21 Feb 2024163.24163.24162.26162.96160.92455
20 Feb 2024163.94164.18162.68163.24161.20573
19 Feb 2024163.98164.50163.68163.94161.89154
16 Feb 2024164.80165.44163.86164.80162.74472
15 Feb 2024164.94165.16164.20164.42162.36223
14 Feb 2024162.18165.12161.80164.94162.8889
13 Feb 2024166.76166.76160.62162.18160.15702
12 Feb 2024168.50168.50166.60166.60164.52164
09 Feb 2024167.60168.74167.60168.00165.90155
08 Feb 2024168.06169.10167.46167.46165.36642
07 Feb 2024165.78168.28165.78168.00165.90232
06 Feb 2024164.26167.44164.26165.78163.71379
05 Feb 2024163.74164.48163.42164.26162.20607
02 Feb 2024163.44164.32163.44163.58161.53107
01 Feb 2024160.58162.24160.58162.24160.21354
31 Jan 2024162.00162.00160.82160.94158.9370
30 Jan 2024161.64162.42161.64162.00159.97281
29 Jan 2024159.24162.20159.00161.72159.701,196
26 Jan 2024159.72160.12158.66159.72157.72703
25 Jan 2024160.48161.82158.98159.48157.48316
24 Jan 2024153.00161.58153.00160.54158.539,685
23 Jan 2024149.90149.90149.26149.26147.3940
22 Jan 2024149.26150.18149.20149.60147.73719
19 Jan 2024147.58148.66147.58148.66146.80170
18 Jan 2024144.64146.40144.64146.40144.572,054
17 Jan 2024143.80144.60143.58144.50142.69244
16 Jan 2024143.90143.90143.90143.90142.10-
15 Jan 2024144.68145.10144.24144.42142.61277
12 Jan 2024142.10144.62142.10144.62142.8110
11 Jan 2024142.64143.22141.84142.10140.32316
10 Jan 2024139.14141.68139.14141.68139.91382
09 Jan 2024139.20139.20138.10139.14137.40540
08 Jan 2024137.00139.10137.00138.66136.93146
05 Jan 2024135.10137.00135.10137.00135.29121
04 Jan 2024137.42137.42136.88136.88135.1755
03 Jan 2024136.86137.68136.60137.42135.70237
02 Jan 2024139.60139.60136.60136.60134.8951
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...