UK markets open in 6 hours 2 minutes
NIKKEI 225
39,284.07 +214.39 (+0.55%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,431.50 -7.00 (-0.29%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,992.74 +3,708.90 (+7.09%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00065000 | 2023-12-04 1:58PM EDT | 65.00 | 95.10 | 83.70 | 88.30 | 0.00 | - | 1 | 0 | 0.00% |
| SAP240621C00070000 | 2024-05-15 2:51PM EDT | 70.00 | 121.00 | 123.60 | 127.80 | 0.00 | - | 3 | 0 | 167.58% |
| SAP240621C00120000 | 2024-05-15 2:53PM EDT | 120.00 | 71.00 | 73.80 | 78.10 | 0.00 | - | 4 | 0 | 93.07% |
| SAP240621C00125000 | 2024-02-16 3:47PM EDT | 125.00 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 0.00% |
| SAP240621C00130000 | 2024-05-15 3:38PM EDT | 130.00 | 61.50 | 64.20 | 67.90 | 0.00 | - | 8 | 0 | 82.08% |
| SAP240621C00135000 | 2024-05-15 3:38PM EDT | 135.00 | 56.50 | 59.30 | 63.10 | 0.00 | - | 35 | 0 | 78.54% |
| SAP240621C00140000 | 2024-05-15 3:38PM EDT | 140.00 | 51.50 | 54.00 | 58.20 | 0.00 | - | 30 | 0 | 70.31% |
| SAP240621C00145000 | 2024-05-16 9:58AM EDT | 145.00 | 48.00 | 49.30 | 53.10 | 0.00 | - | 1 | 3 | 65.82% |
| SAP240621C00150000 | 2024-05-15 2:06PM EDT | 150.00 | 40.90 | 44.00 | 48.30 | 0.00 | - | 140 | 0 | 58.94% |
| SAP240621C00155000 | 2024-05-15 3:16PM EDT | 155.00 | 36.27 | 39.10 | 43.30 | 0.00 | - | 281 | 1 | 53.71% |
| SAP240621C00160000 | 2024-05-15 2:28PM EDT | 160.00 | 32.40 | 34.10 | 38.20 | 0.00 | - | 1,280 | 10 | 67.11% |
| SAP240621C00165000 | 2024-05-15 3:38PM EDT | 165.00 | 26.50 | 29.20 | 33.00 | 0.00 | - | 135 | 0 | 58.35% |
| SAP240621C00170000 | 2024-05-20 12:29PM EDT | 170.00 | 26.00 | 25.30 | 28.60 | +4.80 | +22.64% | 2 | 3 | 55.36% |
| SAP240621C00175000 | 2024-05-16 11:46AM EDT | 175.00 | 17.69 | 19.90 | 23.00 | 0.00 | - | 1 | 1 | 44.12% |
| SAP240621C00180000 | 2024-05-10 11:26AM EDT | 180.00 | 10.30 | 15.40 | 18.80 | 0.00 | - | 3 | 269 | 41.53% |
| SAP240621C00185000 | 2024-05-17 2:38PM EDT | 185.00 | 9.81 | 11.60 | 14.30 | 0.00 | - | 2 | 594 | 36.23% |
| SAP240621C00190000 | 2024-05-20 9:42AM EDT | 190.00 | 7.70 | 8.00 | 8.60 | +1.28 | +19.94% | 2 | 293 | 24.40% |
| SAP240621C00195000 | 2024-05-20 2:12PM EDT | 195.00 | 5.00 | 4.90 | 5.20 | +1.30 | +35.14% | 25 | 346 | 21.90% |
| SAP240621C00200000 | 2024-05-20 3:14PM EDT | 200.00 | 2.80 | 2.65 | 2.85 | +0.70 | +33.33% | 34 | 192 | 20.74% |
| SAP240621C00210000 | 2024-05-20 11:35AM EDT | 210.00 | 0.60 | 0.55 | 0.70 | +0.19 | +46.34% | 53 | 424 | 20.53% |
| SAP240621C00220000 | 2024-05-20 1:23PM EDT | 220.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 1 | 106 | 22.41% |
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 230.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 86 | 30.18% |
| SAP240621C00240000 | 2024-04-03 10:03AM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 12 | 58.56% |
| SAP240621C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| SAP240621C00260000 | 2024-03-28 1:52PM EDT | 260.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 49.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00065000 | 2023-10-31 12:23PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 22 | 29 | 177.15% |
| SAP240621P00080000 | 2023-10-17 2:41PM EDT | 80.00 | 0.74 | 0.00 | 0.75 | 0.00 | - | - | 7 | 145.80% |
| SAP240621P00085000 | 2023-10-02 12:48PM EDT | 85.00 | 0.95 | 0.00 | 2.75 | 0.00 | - | - | 2 | 171.97% |
| SAP240621P00095000 | 2023-10-30 3:06PM EDT | 95.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 8 | 119.92% |
| SAP240621P00100000 | 2024-01-09 10:48AM EDT | 100.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 135.74% |
| SAP240621P00105000 | 2023-11-15 10:56AM EDT | 105.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | - | 21 | 110.79% |
| SAP240621P00110000 | 2024-04-02 11:40AM EDT | 110.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.85% |
| SAP240621P00115000 | 2024-03-26 9:30AM EDT | 115.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SAP240621P00120000 | 2024-02-01 12:34PM EDT | 120.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 103.81% |
| SAP240621P00125000 | 2023-12-22 11:18AM EDT | 125.00 | 1.75 | 0.15 | 0.90 | 0.00 | - | 1 | 77 | 83.01% |
| SAP240621P00130000 | 2024-04-22 10:39AM EDT | 130.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 50.78% |
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 135.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 66.50% |
| SAP240621P00140000 | 2024-05-10 10:46AM EDT | 140.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 277 | 45.70% |
| SAP240621P00145000 | 2024-05-20 9:32AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 71 | 41.21% |
| SAP240621P00150000 | 2024-05-20 3:05PM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 137 | 40.53% |
| SAP240621P00155000 | 2024-05-17 1:55PM EDT | 155.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 36.04% |
| SAP240621P00160000 | 2024-05-20 12:23PM EDT | 160.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 273 | 33.69% |
| SAP240621P00165000 | 2024-05-16 12:32PM EDT | 165.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 249 | 29.20% |
| SAP240621P00170000 | 2024-05-20 3:53PM EDT | 170.00 | 0.20 | 0.10 | 0.35 | -0.10 | -33.33% | 1 | 523 | 29.00% |
| SAP240621P00175000 | 2024-05-17 3:46PM EDT | 175.00 | 0.36 | 0.20 | 0.35 | -0.05 | -12.20% | 1 | 464 | 24.02% |
| SAP240621P00180000 | 2024-05-20 3:47PM EDT | 180.00 | 0.55 | 0.40 | 0.60 | -0.27 | -32.93% | 9 | 341 | 21.85% |
| SAP240621P00185000 | 2024-05-20 2:08PM EDT | 185.00 | 1.05 | 0.95 | 1.10 | -0.75 | -41.67% | 10 | 501 | 20.01% |
| SAP240621P00190000 | 2024-05-20 11:30AM EDT | 190.00 | 2.15 | 1.85 | 2.15 | -0.80 | -27.12% | 15 | 223 | 18.85% |
| SAP240621P00195000 | 2024-05-20 12:24PM EDT | 195.00 | 4.00 | 3.70 | 4.00 | -1.90 | -32.20% | 28 | 126 | 18.00% |
| SAP240621P00200000 | 2024-05-20 12:34PM EDT | 200.00 | 6.80 | 6.40 | 6.80 | -1.60 | -19.05% | 3 | 45 | 17.22% |
| SAP240621P00210000 | 2024-04-17 9:57AM EDT | 210.00 | 30.80 | 15.30 | 18.80 | 0.00 | - | 1 | 3 | 40.72% |
© 2024 Yahoo. All rights reserved.