UK markets open in 5 hours 59 minutes
NIKKEI 225
38,457.97 +278.51 (+0.73%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.35 +0.23 (+0.29%) GOLD FUTURES
2,341.40 -1.60 (-0.07%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,995.36 +1,021.92 (+2.09%)
SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 49 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 5 | 4 |
| 38.36 | 0.00 | - | 1 | 2 | 150.00 | 0.05 | 0.00 | - | 11 | 398 |
| 21.48 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 4 | 77 |
| 25.20 | 0.00 | - | 1 | 1 | 160.00 | 0.05 | 0.00 | - | 1 | 109 |
| 21.50 | 0.00 | - | - | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 541 |
| 11.90 | 0.00 | - | 15 | 41 | 170.00 | 0.03 | 0.00 | - | 10 | 348 |
| 15.10 | +7.40 | +96.10% | 6 | 218 | 175.00 | 0.10 | +0.04 | +66.67% | 4 | 210 |
| 10.00 | -1.20 | -10.71% | 42 | 214 | 180.00 | 0.20 | -0.05 | -20.00% | 14 | 319 |
| 5.85 | 0.00 | - | 1 | 309 | 185.00 | 0.62 | -0.13 | -17.33% | 3 | 272 |
| 1.90 | 0.00 | - | 18 | 232 | 190.00 | 3.10 | 0.00 | - | 3 | 379 |
| 0.15 | -0.20 | -57.14% | 4 | 902 | 195.00 | 10.30 | 0.00 | - | 4 | 50 |
| 0.05 | -0.05 | -50.00% | 48 | 495 | 200.00 | 24.20 | 0.00 | - | 3 | 27 |
| 0.10 | 0.00 | - | 2 | 278 | 210.00 | 15.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 214 | 220.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.