Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP250117C00115000 | 2023-12-20 3:49PM EDT | 2025-01-17 | 43.70 | 52.00 | 55.90 | 0.00 | - | 2 | 44 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00115000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
SAP240920P00115000 | 2024-01-22 1:25PM EDT | 2024-09-20 | 0.95 | 0.00 | 2.40 | 0.00 | - | - | 3 | 54.60% |
SAP250117P00115000 | 2024-05-22 12:18PM EDT | 2025-01-17 | 0.45 | 0.30 | 1.00 | 0.00 | - | 10 | 64 | 36.55% |