SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00125000 | 2024-02-16 3:47PM EDT | 2024-06-21 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 127.44% |
| SAP250117C00125000 | 2024-02-28 1:40PM EDT | 2025-01-17 | 66.95 | 71.60 | 76.50 | 0.00 | - | 1 | 18 | 62.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00125000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 138 | 90.43% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 2.25 | 0.00 | - | 2 | 37 | 51.33% |
| SAP241220P00125000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 1 | 35.83% |
| SAP250117P00125000 | 2024-05-22 12:07PM EDT | 2025-01-17 | 0.65 | 0.35 | 1.05 | 0.00 | - | 10 | 208 | 34.62% |
© 2024 Yahoo. All rights reserved.