SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00130000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 61.50 | 56.10 | 59.70 | 0.00 | - | 8 | 0 | 122.66% |
| SAP250117C00130000 | 2024-01-12 4:39PM EDT | 2025-01-17 | 36.36 | 54.80 | 59.80 | 0.00 | - | 2 | 37 | 36.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00130000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 186 | 133.59% |
| SAP240920P00130000 | 2024-05-10 11:44AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 40 | 44 | 41.77% |
| SAP241220P00130000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 1.00 | 0.05 | 2.15 | 0.00 | - | 61 | 78 | 40.22% |
| SAP250117P00130000 | 2024-05-22 11:56AM EDT | 2025-01-17 | 0.80 | 0.90 | 1.45 | 0.00 | - | 44 | 174 | 33.91% |
© 2024 Yahoo. All rights reserved.