SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00135000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 56.50 | 51.20 | 53.90 | 0.00 | - | 35 | 0 | 173.83% |
| SAP240719C00135000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 52.00 | 51.60 | 55.20 | 0.00 | - | 1 | 2 | 63.97% |
| SAP250117C00135000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 52.60 | 61.30 | 65.70 | 0.00 | - | 1 | 32 | 61.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00135000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 140.43% |
| SAP240920P00135000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 86 | 291 | 38.14% |
| SAP241220P00135000 | 2024-05-15 11:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.00 | 0.00 | - | 36 | 91 | 40.78% |
| SAP250117P00135000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 1.60 | 0.15 | 1.50 | 0.00 | - | 1 | 50 | 31.36% |
© 2024 Yahoo. All rights reserved.