SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00140000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 51.50 | 46.90 | 49.00 | 0.00 | - | 30 | 0 | 107.23% |
| SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
| SAP250117C00140000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 51.18 | 51.90 | 54.60 | 0.00 | - | 1 | 208 | 46.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00140000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 277 | 87.50% |
| SAP240920P00140000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 4 | 264 | 35.74% |
| SAP241220P00140000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 37.40% |
| SAP250117P00140000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.80 | -0.05 | -3.23% | 2 | 88 | 30.03% |
© 2024 Yahoo. All rights reserved.