SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00145000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 48.00 | 35.80 | 40.20 | 0.00 | - | 1 | 3 | 60.25% |
| SAP250117C00145000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00145000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 91 | 51.66% |
| SAP240920P00145000 | 2024-05-10 12:55PM EDT | 2024-09-20 | 0.60 | 0.75 | 1.60 | 0.00 | - | 15 | 68 | 33.73% |
| SAP250117P00145000 | 2024-04-12 2:58PM EDT | 2025-01-17 | 3.40 | 0.00 | 2.30 | 0.00 | - | 1 | 147 | 26.17% |
© 2024 Yahoo. All rights reserved.