SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00160000 | 2024-06-13 11:01AM EDT | 2024-06-21 | 32.40 | 26.20 | 29.00 | 0.00 | - | 10 | 10 | 93.90% |
| SAP240719C00160000 | 2024-06-12 11:22AM EDT | 2024-07-19 | 37.43 | 27.10 | 31.00 | 0.00 | - | 3 | 2 | 58.12% |
| SAP240920C00160000 | 2024-06-13 11:01AM EDT | 2024-09-20 | 35.90 | 30.50 | 32.20 | 0.00 | - | 10 | 12 | 39.49% |
| SAP250117C00160000 | 2024-06-06 9:38AM EDT | 2025-01-17 | 42.70 | 34.60 | 37.20 | 0.00 | - | 1 | 138 | 38.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00160000 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 418 | 54.10% |
| SAP240719P00160000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.55 | 0.00 | - | 5 | 7 | 34.62% |
| SAP240920P00160000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.20 | 0.65 | 0.90 | 0.00 | - | 3 | 938 | 23.33% |
| SAP241220P00160000 | 2024-06-04 10:53AM EDT | 2024-12-20 | 3.50 | 3.20 | 3.90 | 0.00 | - | 1 | 43 | 27.11% |
| SAP250117P00160000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 3.80 | 3.70 | 4.30 | 0.00 | - | 1 | 24 | 26.35% |
© 2024 Yahoo. All rights reserved.