SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00165000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 26.50 | 22.70 | 23.60 | 0.00 | - | 135 | 0 | 58.40% |
| SAP240719C00165000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 24.40 | 22.60 | 26.00 | -6.80 | -21.79% | 2 | 2 | 50.75% |
| SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 64.37% |
| SAP250117C00165000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 40.70 | 32.00 | 33.30 | 0.00 | - | 1 | 134 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00165000 | 2024-06-13 1:17PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.30 | 0.00 | - | 21 | 269 | 51.66% |
| SAP240719P00165000 | 2024-06-05 3:20PM EDT | 2024-07-19 | 0.49 | 0.35 | 0.50 | 0.00 | - | 5 | 1 | 28.64% |
| SAP240920P00165000 | 2024-06-13 11:36AM EDT | 2024-09-20 | 1.55 | 2.05 | 2.35 | 0.00 | - | 1 | 118 | 26.98% |
| SAP241220P00165000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| SAP250117P00165000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | +0.10 | +2.04% | 11 | 7 | 25.54% |
© 2024 Yahoo. All rights reserved.