SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00170000 | 2024-06-07 11:57AM EDT | 2024-06-21 | 21.90 | 20.20 | 23.80 | -2.60 | -10.61% | 1 | 3 | 70.02% |
| SAP240920C00170000 | 2024-05-30 1:16PM EDT | 2024-09-20 | 18.80 | 24.00 | 26.60 | 0.00 | - | 10 | 20 | 35.05% |
| SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 24.30 | 25.10 | 0.00 | - | 2 | 34 | 20.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00170000 | 2024-05-31 10:47AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.25 | 0.00 | - | 4 | 531 | 35.84% |
| SAP240719P00170000 | 2024-06-07 3:55PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | +0.08 | +17.02% | 10 | 23 | 25.15% |
| SAP240920P00170000 | 2024-05-30 10:02AM EDT | 2024-09-20 | 3.40 | 2.00 | 2.35 | 0.00 | - | 10 | 143 | 24.24% |
| SAP241220P00170000 | 2024-06-04 2:21PM EDT | 2024-12-20 | 5.60 | 4.00 | 4.40 | 0.00 | - | 203 | 297 | 23.07% |
| SAP250117P00170000 | 2024-05-28 10:01AM EDT | 2025-01-17 | 4.70 | 4.50 | 4.90 | 0.00 | - | 1 | 151 | 22.70% |
© 2024 Yahoo. All rights reserved.