SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00175000 | 2024-06-13 12:18PM EDT | 2024-06-21 | 16.00 | 12.90 | 14.70 | 0.00 | - | 2 | 1 | 63.18% |
| SAP240920C00175000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 18.10 | 19.20 | 19.70 | -8.00 | -30.65% | 5 | 134 | 32.67% |
| SAP250117C00175000 | 2024-06-14 11:36AM EDT | 2025-01-17 | 24.90 | 23.60 | 26.10 | +2.70 | +12.16% | 12 | 39 | 34.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00175000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.41 | 0.15 | 0.25 | 0.00 | - | 2 | 492 | 34.03% |
| SAP240719P00175000 | 2024-06-14 2:10PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.40 | +0.50 | +55.56% | 4 | 2 | 25.17% |
| SAP240920P00175000 | 2024-06-13 3:48PM EDT | 2024-09-20 | 2.85 | 3.90 | 4.30 | 0.00 | - | 3 | 189 | 24.95% |
| SAP241220P00175000 | 2024-05-30 10:24AM EDT | 2024-12-20 | 7.70 | 6.00 | 7.40 | 0.00 | - | 1 | 105 | 24.63% |
| SAP250117P00175000 | 2024-06-14 12:50PM EDT | 2025-01-17 | 7.50 | 6.50 | 7.80 | +0.40 | +5.63% | 1 | 52 | 23.77% |
© 2024 Yahoo. All rights reserved.