SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00185000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.30 | +0.46 | +18.11% | 7 | 569 | 25.39% |
| SAP240719C00185000 | 2024-05-31 10:55AM EDT | 2024-07-19 | 4.20 | 4.90 | 5.30 | -1.20 | -22.22% | 2 | 7 | 24.21% |
| SAP240920C00185000 | 2024-05-30 1:19PM EDT | 2024-09-20 | 9.32 | 9.50 | 10.00 | 0.00 | - | 7 | 205 | 27.69% |
| SAP250117C00185000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 20.32 | 15.30 | 16.00 | 0.00 | - | 1 | 157 | 29.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00185000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 6.60 | 4.80 | 5.40 | -0.10 | -1.49% | 2 | 528 | 22.71% |
| SAP240719P00185000 | 2024-05-31 9:57AM EDT | 2024-07-19 | 7.00 | 5.90 | 8.70 | +0.60 | +9.37% | 34 | 7 | 27.38% |
| SAP240920P00185000 | 2024-05-31 11:51AM EDT | 2024-09-20 | 10.90 | 8.30 | 9.90 | +5.86 | +116.27% | 1 | 85 | 21.10% |
| SAP241220P00185000 | 2024-05-30 10:42AM EDT | 2024-12-20 | 12.10 | 11.60 | 12.70 | 0.00 | - | 1 | 61 | 20.84% |
| SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 9.10 | 10.00 | 0.00 | - | 10 | 23 | 14.87% |
© 2024 Yahoo. All rights reserved.