SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00190000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 1.59 | 1.00 | 1.75 | -5.91 | -78.80% | 63 | 279 | 25.88% |
| SAP240719C00190000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 4.81 | 4.70 | 5.00 | -3.39 | -41.34% | 14 | 15 | 25.83% |
| SAP240920C00190000 | 2024-06-14 2:00PM EDT | 2024-09-20 | 9.80 | 9.80 | 10.30 | -3.85 | -28.21% | 10 | 143 | 29.10% |
| SAP241220C00190000 | 2024-05-30 9:33AM EDT | 2024-12-20 | 14.20 | 13.60 | 16.00 | 0.00 | - | 3 | 5 | 31.53% |
| SAP250117C00190000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 13.60 | 16.60 | 17.20 | 0.00 | - | 2 | 128 | 31.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00190000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.80 | +2.05 | +132.26% | 38 | 391 | 24.56% |
| SAP240719P00190000 | 2024-06-14 10:52AM EDT | 2024-07-19 | 6.39 | 5.80 | 6.20 | +2.52 | +65.12% | 3 | 106 | 21.58% |
| SAP240920P00190000 | 2024-06-10 10:57AM EDT | 2024-09-20 | 8.20 | 9.40 | 9.90 | 0.00 | - | 13 | 67 | 22.47% |
| SAP241220P00190000 | 2024-05-30 10:25AM EDT | 2024-12-20 | 14.40 | 11.50 | 13.90 | 0.00 | - | 1 | 22 | 23.61% |
| SAP250117P00190000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 10.55 | 13.30 | 13.80 | 0.00 | - | 4 | 24 | 21.86% |
© 2024 Yahoo. All rights reserved.