SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00195000 | 2024-06-07 9:57AM EDT | 2024-06-21 | 1.85 | 0.75 | 1.85 | -0.90 | -32.73% | 1 | 320 | 22.91% |
| SAP240719C00195000 | 2024-06-06 3:58PM EDT | 2024-07-19 | 5.17 | 2.65 | 4.30 | 0.00 | - | 21 | 26 | 23.16% |
| SAP240920C00195000 | 2024-06-06 1:26PM EDT | 2024-09-20 | 10.30 | 7.20 | 9.70 | 0.00 | - | 9 | 106 | 27.97% |
| SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 12.30 | 15.40 | 0.00 | - | 2 | 44 | 30.68% |
| SAP250117C00195000 | 2024-06-03 10:43AM EDT | 2025-01-17 | 11.40 | 15.00 | 15.70 | 0.00 | - | 4 | 139 | 29.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00195000 | 2024-06-07 11:09AM EDT | 2024-06-21 | 5.40 | 5.00 | 7.30 | +1.10 | +25.58% | 1 | 313 | 33.92% |
| SAP240719P00195000 | 2024-06-06 3:23PM EDT | 2024-07-19 | 5.92 | 6.60 | 9.00 | 0.00 | - | 4 | 74 | 26.33% |
| SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 23.32% |
| SAP241220P00195000 | 2024-05-15 12:07PM EDT | 2024-12-20 | 14.20 | 12.60 | 13.10 | 0.00 | - | - | 1 | 19.59% |
| SAP250117P00195000 | 2024-05-30 12:04PM EDT | 2025-01-17 | 18.30 | 13.10 | 13.70 | 0.00 | - | 1 | 30 | 19.33% |
© 2024 Yahoo. All rights reserved.