SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00200000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -1.45 | -90.62% | 4 | 270 | 29.59% |
| SAP240719C00200000 | 2024-06-14 2:01PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.75 | -0.95 | -38.00% | 7 | 82 | 25.27% |
| SAP240920C00200000 | 2024-06-11 11:38AM EDT | 2024-09-20 | 5.90 | 5.70 | 6.10 | 0.00 | - | 1 | 98 | 27.98% |
| SAP241220C00200000 | 2024-06-07 11:04AM EDT | 2024-12-20 | 12.05 | 9.90 | 12.10 | 0.00 | - | 1 | 2 | 31.63% |
| SAP250117C00200000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 10.08 | 12.00 | 12.50 | 0.00 | - | 20 | 57 | 30.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00200000 | 2024-06-10 1:48PM EDT | 2024-06-21 | 10.41 | 11.90 | 13.90 | 0.00 | - | 1 | 37 | 59.74% |
| SAP240719P00200000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 8.18 | 11.60 | 13.20 | 0.00 | - | 2 | 105 | 20.64% |
| SAP240920P00200000 | 2024-05-30 2:01PM EDT | 2024-09-20 | 21.00 | 15.30 | 17.80 | 0.00 | - | 1 | 42 | 26.66% |
| SAP241220P00200000 | 2024-05-23 2:46PM EDT | 2024-12-20 | 14.40 | 16.50 | 20.20 | 0.00 | - | - | 2 | 23.87% |
| SAP250117P00200000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 15.02 | 17.10 | 20.60 | 0.00 | - | 1 | 5 | 23.00% |
© 2024 Yahoo. All rights reserved.