SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00220000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 106 | 58.01% |
| SAP240719C00220000 | 2024-06-12 3:32PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.45 | -0.24 | -60.00% | 1 | 48 | 31.69% |
| SAP240920C00220000 | 2024-06-12 9:46AM EDT | 2024-09-20 | 2.65 | 1.60 | 1.85 | 0.00 | - | 1 | 116 | 27.07% |
| SAP241220C00220000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 5.20 | 3.50 | 5.50 | +1.20 | +30.00% | 5 | 12 | 29.06% |
| SAP250117C00220000 | 2024-06-12 10:28AM EDT | 2025-01-17 | 7.65 | 5.60 | 6.10 | 0.00 | - | 3 | 164 | 28.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00220000 | 2024-04-10 9:55AM EDT | 2024-09-20 | 36.80 | 29.90 | 34.00 | 0.00 | - | - | 1 | 26.96% |
| SAP241220P00220000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP250117P00220000 | 2024-06-03 10:12AM EDT | 2025-01-17 | 34.50 | 31.60 | 35.20 | 0.00 | - | 3 | 4 | 21.44% |
© 2024 Yahoo. All rights reserved.