SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00230000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SAP240719C00230000 | 2024-05-24 12:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.20 | 0.00 | - | 30 | 26 | 57.19% |
| SAP240920C00230000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 1.60 | 0.80 | 1.00 | 0.00 | - | 8 | 9 | 27.42% |
| SAP241220C00230000 | 2024-05-08 3:53PM EDT | 2024-12-20 | 3.30 | 3.10 | 3.70 | 0.00 | - | 14 | 49 | 28.78% |
| SAP250117C00230000 | 2024-06-11 3:17PM EDT | 2025-01-17 | 3.74 | 3.70 | 4.10 | 0.00 | - | 1 | 92 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240920P00230000 | 2024-04-09 3:56PM EDT | 2024-09-20 | 43.50 | 38.00 | 42.10 | 0.00 | - | - | 10 | 0.00% |
| SAP250117P00230000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 40.10 | 40.40 | 44.20 | 0.00 | - | 1 | 0 | 22.17% |
© 2024 Yahoo. All rights reserved.