UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,021.63 -364.46 (-0.95%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00120000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 60.45 | 61.20 | 61.90 | 0.00 | - | - | 3 | 55.71% |
| SAP250117C00120000 | 2024-03-08 12:32PM EDT | 2025-01-17 | 78.00 | 73.20 | 78.00 | 0.00 | - | 10 | 44 | 75.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621P00120000 | 2024-02-01 12:34PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 26 | 71.36% |
| SAP250117P00120000 | 2024-04-16 12:13PM EDT | 2025-01-17 | 1.22 | 0.00 | 3.10 | 0.00 | - | 1 | 48 | 41.65% |
© 2024 Yahoo. All rights reserved.