UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.06 -1.06 (-1.34%) GOLD FUTURES
2,362.60 +19.60 (+0.84%) DOW
39,594.91 +163.40 (+0.41%) Bitcoin GBP
48,913.32 -1,192.52 (-2.38%)
SAP SE (SAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00125000 | 2024-02-16 3:47PM EDT | 2024-06-21 | 54.00 | 62.00 | 66.80 | 0.00 | - | 10 | 0 | 98.05% |
| SAP250117C00125000 | 2024-02-28 1:40PM EDT | 2025-01-17 | 66.95 | 71.60 | 76.50 | 0.00 | - | 1 | 18 | 63.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 146.88% |
| SAP240621P00125000 | 2023-12-22 11:18AM EDT | 2024-06-21 | 1.75 | 0.15 | 0.90 | 0.00 | - | 1 | 77 | 71.24% |
| SAP240920P00125000 | 2024-04-18 3:48PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 37 | 40.02% |
| SAP250117P00125000 | 2024-03-11 2:57PM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 10 | 174 | 34.25% |
© 2024 Yahoo. All rights reserved.