SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240621C00130000 | 2024-01-17 4:16PM EDT | 2024-06-21 | 30.98 | 46.50 | 51.20 | 0.00 | - | 8 | 11 | 0.00% |
| SAP250117C00130000 | 2024-01-12 4:39PM EDT | 2025-01-17 | 36.36 | 54.80 | 59.80 | 0.00 | - | 2 | 37 | 45.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SAP240621P00130000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| SAP240920P00130000 | 2024-04-19 9:36AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SAP241220P00130000 | 2024-04-24 2:22PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 17 | 6.25% |
| SAP250117P00130000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
© 2024 Yahoo. All rights reserved.